滬企債表-交易所市場-債券-行情中心

代碼	簡稱	最新價	漲跌	漲跌幅	成交金額(萬元)	成交量(手)	開盤	最高	最低
122046	10中鐵G2	101.8000	0.0000	0.00	60635	6	100.4200	101.8900	100.4200
122071	11海航02	93.7900	-1.3700	-1.44	32141312	3431.8	93.0800	94.5000	93.0800
122143	12億利01	69.0000	-0.9900	-1.41	6900	1	69.0000	69.0000	69.0000
122158	12西鋼債	97.0200	-1.9700	-1.99	193995	20	94.5000	97.0200	94.5000
122159	12億利02	65.0000	-9.9800	-13.31	70200	10.8	65.0000	65.0000	65.0000
122320	14國貿01	99.8000	-0.4600	-0.46	1901	0.2	90.3000	99.8000	90.3000
122329	14伊泰01	100.5000	-0.1500	-0.15	2187885	217.7	100.5000	100.5000	100.5000
122331	14營口港	101.0000	0.2200	0.22	3030000	300	101.0000	101.0000	101.0000
122339	13香江債	99.9800	0.5000	0.50	104979	10.5	99.9800	99.9800	99.9800
122393	15恒大03	101.7600	-0.0200	-0.02	27314857	2684.3	101.9800	101.9800	101.5200
122397	15宜華債01	46.0000	1.0000	2.22	460	0.1	46.0000	46.0000	46.0000
122402	15城建01	101.7500	0.0000	0.00	2609888	256.5	101.7500	101.7500	101.7500
122405	15宜華債02	39.4900	-0.0100	-0.03	79425	20.1	44.5000	44.5000	39.4900
122778	11建發債	100.6000	-0.5500	-0.54	88765	8.8	101.1400	101.1500	100.3000
122866	10杭交投	102.0800	0.0800	0.08	510400	50	102.0800	102.0800	102.0800
122927	09海航債	98.0800	-1.0700	-1.08	37452881	3844.8	97.8000	98.1900	96.1200
124015	12筑工投	98.7000	0.0800	0.08	789600	80	98.7000	98.7000	98.7000
124133	12寧寶源	100.0000	0.0000	0.00	7000	0.7	100.0000	100.0000	100.0000
124161	13瑞水泥	93.0000	-0.4900	-0.52	46500	5	93.0000	93.0000	93.0000
124187	13泰礦債	19.8000	-0.0400	-0.20	874181	444	19.7000	19.8000	19.6000
124378	13湘九華	38.9700	-0.0200	-0.05	396325	101.7	38.9700	38.9700	38.9700
124391	13葫島02	67.7100	0.0000	0.00	10834	1.6	67.7100	67.7100	67.7100
124418	13永利債	77.0000	-12.9700	-14.42	492257	59.9	92.4000	92.4000	77.0000
124463	13津住宅	37.5000	-0.1600	-0.42	941849	250.9	37.6500	37.6500	37.5000
124522	14連普灣	38.5000	0.0000	0.00	192500	50	38.5000	38.5000	38.5000
124662	14京投債	98.3000	0.2000	0.20	294900	30	98.3000	98.3000	98.3000
124703	14蓉隆博	39.5000	0.2500	0.64	96380	24.4	39.5000	39.5000	39.5000
124768	14云城投	40.5000	0.0000	0.00	4050000	1000	40.5000	40.5000	40.5000
124850	14合川投	41.0000	1.0000	2.50	410	0.1	41.0000	41.0000	41.0000
124977	14天瑞03	99.8000	-0.0500	-0.05	36926	3.7	99.8000	99.8000	99.8000
127095	15湘九華	55.0500	0.0500	0.09	19885277	3615.4	55.0000	55.0500	55.0000
127175	15武鐵01	101.9900	0.0100	0.01	17249	1.7	101.3000	101.9900	101.3000
127366	16紅小微	88.0000	-6.0000	-6.38	26352643	2988.6	93.9900	93.9900	88.0000
127657	17莒南01	100.7500	0.0000	0.00	30225000	3000	100.7500	100.7500	100.7500