• <dd id="w2h1a"></dd>

    1. <th id="w2h1a"></th>

    2. <rp id="w2h1a"><object id="w2h1a"><input id="w2h1a"></input></object></rp>
      1. 收益率曲線圖
        債券數據排行注:點擊每列的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
        滬市債券行情
        深市債券行情
        代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
        數據傳輸中…
        代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
        數據傳輸中…
        代碼 簡稱 期末結算價格 漲跌幅(%) 本期平均價格(元) 結算筆數 資金額(萬元)
        更新時間:
        簡稱 凈價 收益率
        國債110299.059912.47%
        13國債24101.17845.23%
        16國債25102.60005.12%
        國債170798.98935.08%
        國債1625102.79005.05%
        簡稱 凈價 收益率
        13金利源27.000053127.78%
        13宿城投27.121235162.80%
        13懷化工27.778934329.53%
        13柳東城28.379733242.32%
        12吳交投32.274116549.22%
        簡稱 市價 溢價率%
        歌華轉債94.8800109.80%
        雙良轉債96.320071.49%
        中海轉債93.050067.46%
        新鋼轉債104.660044.86%
        燕京轉債105.870041.29%
        品種 成交額(手) 漲跌
        R-0074284163.000.16%
        R-028174919.000.07%
        R-09123393.000.05%
        R-001105669851.000.01%
        R-014250610.000.01%
        品種 資金額(萬元) 漲跌
        更多債券新聞
        更多債市研究
        代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
        01010721國債(7)103.13000.02000.02118979111153.9103.1000103.1500103.0800
        01030303國債(3)103.17000.02000.02134091101299.9103.1500103.2000103.1500
        01050405國債(4)109.6000-0.0100-0.0113803012.7108.6400109.6000108.6400
        01051205國債(12)101.69000.31000.31162391.6101.3000101.6900101.3000
        01931113國債11103.37000.39000.38248092.4103.3700103.3700103.3700
        01940614國債06102.00000.70000.6920400.2102.0000102.0000102.0000
        01950815國債08112.3600-0.2200-0.20222922112.4800112.4800110.0000
        01951715國債17112.65000.01000.0122530.2112.6500112.6500112.6500
        01952115國債21107.0100-0.7800-0.72107011107.0100107.0100107.0100
        01952815國債28109.43000.00000.0074631568.2109.4300109.4400109.4300
        01953616國債08105.1000-0.6000-0.57871144118287.9105.1000105.6000104.9000
        01953816國債10101.1000-0.6300-0.62315263.1101.7100101.7200101.1000
        01954116國債13105.1000-0.5200-0.4987346483.1104.8000105.3800104.8000
        01954716國債19101.1900-0.9000-0.8820264759619970.3101.5000101.6900101.0800
        01954816國債20100.99000.00000.0084023783.2100.9900100.9900100.9900
        01955116國債2397.0100-4.0700-4.0319400.297.010097.010097.0100
        01956917國債15112.4000-0.2600-0.2312699511.3112.2000112.4000111.7000
        110031航信轉債129.7700-0.1100-0.083116012240.3129.6900129.8500128.5100
        110033國貿轉債114.8500-0.1200-0.102594533226.2114.9600115.0100114.3700
        110034九州轉債119.9700-1.0300-0.854762493399.2119.9900120.9800118.8900
        110038濟川轉債116.7900-1.5100-1.283383807290.4118.3300118.3500115.6700
        110041蒙電轉債119.26000.80000.688195687685.1120.0000120.9800118.8800
        110042航電轉債121.3300-0.6100-0.503395938278.7121.1400122.5900121.1200
        110043無錫轉債110.30000.18000.161686511153109.7000110.5200109.7000
        113008電氣轉債115.73000.25000.22311293712712.7114.9100115.7900114.5100
        113009廣汽轉債116.36000.14000.12304945042632.3116.5000116.5000115.6000
        113011光大轉債121.4000-0.2700-0.2244131110736367.9121.6100122.1000121.0000
        113012駱駝轉債109.4000-0.3100-0.2859925354.9109.0000109.9000108.5300
        113013國君轉債124.00000.80000.65672607995443.6122.5000124.3000122.5000
        113014林洋轉債108.6600-0.4300-0.396795564625.3108.5100109.9200108.3200
        113016小康轉債103.8100-0.4300-0.413888376375.3103.1000104.3100103.1000
        113017吉視轉債108.2900-0.2100-0.1910546930974.2107.9000108.6200107.7800
        113019玲瓏轉債129.8900-0.1100-0.085775962445.5130.0000130.0900129.0300
        113502嘉澳轉債104.95000.14000.132089139199.2103.9800105.9800103.9800
        113503泰晶轉債167.09009.26005.871048401396362160.6600170.0000159.3000
        113504艾華轉債127.60000.55000.435103983401.1128.3200128.3200126.0200
        113505杭電轉債108.29000.91000.854200787390.7107.3800108.7300106.5700
        12030303三峽債111.38001.39001.26222742111.3700111.3800111.3700
        12050805鐵道債100.80000.01000.01342723.4100.8000100.8000100.8000
        12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
        12216812兗煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
        12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
        12237414招商債108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
        12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
        12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
        12239715宜華債0134.8000-3.2200-8.47556214155.739.000039.000034.0200
        12240515宜華債0243.87002.90007.0812521531.743.900043.900038.0000
        12245115九鼎債98.00000.00000.00245980025198.000098.000098.0000
        12249415華夏05102.40000.14000.144608000450102.4000102.4000102.4000
        12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
        12418713泰礦債19.9900-0.0100-0.0523788111919.990019.990019.9900
        12422313微山礦39.9400-0.0100-0.03700679175.439.950039.950039.9300
        12425113魯信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
        12429013長軌交63.05000.00000.006305000100063.050063.050063.0500
        12446513黃岡0120.60001.29006.688610641.820.590020.600020.5900
        12465914平經開40.80000.30000.742080805140.800040.800040.8000
        12471414魯國集100.50000.02000.0228303328.3100.0100100.5000100.0100
        12490914超威債98.50000.00000.001603580162.898.500098.500098.5000
        12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
        12705014松原債40.82000.62001.544877990119540.820040.820040.8200
        12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
        12709515湘九華38.31000.01000.03996062638.310038.310038.3100
        12720915國網02100.36000.00000.00602166100.3600100.3600100.3600
        12730315秦漢債61.0000-1.0000-1.61475800078061.000061.000061.0000
        12731215海航債64.980010.460019.1931914649.165.000065.000064.9800
        12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500
        亚洲日本欧美日韩高观看,国产视频亚洲精品视频,最新亚洲中文字幕在线观看