更新時間:
注:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
EURXAG歐元白銀0.04782.140.0010.04690.04860.04683.850.04780.047906:00:00
CNYXAG人民幣白銀0.60611.710.01020.59590.61580.59523.460.60610.607505:49:56
GBPXAG英鎊白銀0.05381.700.00090.05290.05450.05283.220.05380.053906:00:21
XPDXAG鈀金白銀92.4581.641.49491.0894.08290.8923.5192.45893.34205:49:56
CNYRUB人民幣俄羅斯盧布11.5921.620.184911.40911.62311.3942.0211.59211.64105:59:27
XAUXPT黃金鉑金1.67121.360.02251.64731.68941.64212.881.67121.688305:49:56
AUDXAG澳元白銀0.03031.340.00040.02990.03080.02993.010.03030.030405:59:59
XAUXAG黃金白銀72.791.100.797273.4971.92.2172.7973.0105:49:56
XAURUB黃金盧布1392191.011387.71378771399051371452.0113921913992505:59:27
EURXAU歐元黃金0.06560.920.00060.0650.06620.0651.850.06560.065706:00:00
HKDXAU港元黃金0.69550.840.00580.68970.70180.68941.800.69550.696305:59:50
USDXAU美元黃金0.53920.840.00450.53470.54410.53451.800.53920.539805:49:56
EURCAD歐元加元1.54850.790.01211.53861.55031.53780.811.54851.549206:01:58
HKDCAD港元加元0.16420.740.00120.16320.16430.1630.800.16420.164206:01:58
CHFCAD瑞郎加元1.43710.730.01041.42831.43921.42620.911.43711.438206:01:58
THBXAU泰銖黃金0.17980.730.00130.17860.18120.17851.510.17980.180105:53:26
EURAUD歐元澳元1.57640.640.01011.56711.58031.56620.901.57641.577106:00:00
HKDAUD港元澳元0.16710.600.0010.16620.16750.1660.900.16710.167205:59:59
CHFAUD瑞郎澳元1.4630.590.00861.45411.46631.45240.961.4631.464105:59:59
JPYXAU日元黃金0.5190.580.0030.5160.5240.5161.550.5190.5205:59:59
CNYXAU人民幣黃金0.83170.570.00470.82710.8390.82671.490.83170.832805:49:56
XPDXAU鈀金黃金1.26880.490.00621.26431.28881.26032.261.26881.279805:49:56
JPYCAD日元加元1.22610.480.00581.22191.22761.220.621.22611.226806:01:58
MADCNY摩洛哥道拉姆人民幣0.72570.470.00340.72220.72580.72170.570.72570.727105:59:27
ILSCNY以色列新錫克爾人民幣1.97980.450.00881.97141.98181.9710.551.97981.98205:59:59
EURNZD歐元紐元1.69270.430.00731.68591.69731.68440.771.69271.693906:00:00
KWDCNY科威特第納爾人民幣21.3850.410.086421.31321.40021.3130.4121.38521.45403:17:57
BGNCNY保加利亞列弗人民幣4.03420.410.01664.01744.03724.01590.534.03424.036423:44:40
GBPCAD英鎊加元1.74160.390.00681.73651.74311.73130.681.74161.742706:01:58
HKDNZD港元紐元0.17950.390.00070.17880.180.17850.840.17950.179606:00:00
CHFNZD瑞郎紐元1.57090.380.00591.5651.57531.56260.811.57091.572506:00:00
EURCNY歐元人民幣7.88540.370.02947.85737.89697.85480.547.88547.888906:00:00
RONCNY羅馬尼亞列伊人民幣1.61750.370.00591.61111.61931.61060.541.61751.619105:59:52
DKKCNY丹麥克朗人民幣1.06030.370.00391.05611.06131.05580.521.06031.060805:59:59
EURGBP歐元英鎊0.88880.370.00330.88590.89180.88570.690.88880.889306:00:21
CNHXAU離岸人民幣黃金0.82990.370.00310.82670.83750.82611.380.82990.831206:00:03
VNDCNY越南盾人民幣2.80890.360.01022.79872.81062.79870.432.80892.8123:30:01
MOPCNY澳門元人民幣0.81070.360.00290.80780.81120.80780.420.81070.81207:52:27
RSDCNY塞爾維亞第納爾人民幣0.67020.360.00240.66810.67160.6670.690.67020.671805:59:54
TZSCNY坦桑尼亞先令人民幣0.27890.360.0010.27790.2790.27790.400.27890.280223:30:01
NZDCAD新西蘭元加元0.91430.350.00320.91220.91590.90930.730.91430.915106:01:58
LBPCNY黎巴嫩鎊人民幣0.42680.350.00150.42530.42710.42530.420.42680.430607:52:25
XAGXPT白銀鉑金0.22910.350.00080.22840.23090.22691.760.22910.231705:49:56
NGNCNY尼日利亞奈拉人民幣0.16980.350.00060.16920.16990.16920.410.16980.170307:52:24
SARCNY沙特里亞爾人民幣1.72750.340.00581.72231.72861.72230.371.72751.728405:58:49
JPYAUD日元澳元1.24820.340.00421.24471.25131.24250.711.24821.248905:59:59
HRKCNY克羅地亞庫納人民幣1.04190.340.00351.03841.04351.0380.531.04191.042906:00:00
ISKCNY冰島克朗人民幣0.50170.340.00170.50.50280.49980.600.50170.502707:52:16
IQDCNY伊拉克第納爾人民幣0.44360.340.00150.44210.44380.44210.380.44360.444307:52:19
EGPCNY埃及鎊人民幣0.41070.340.00140.40930.4110.40930.420.41070.413423:30:01
UGXCNY烏干達先令人民幣0.17560.340.00060.1750.17570.1750.400.17560.176202:26:58
BHDCNY巴林第納爾人民幣17.1710.330.05717.1317.217.130.4117.17117.21505:58:49
OMRCNY阿曼里亞爾人民幣16.8210.330.05616.77716.84116.7770.3816.82116.85105:58:49
JODCNY約旦第納爾人民幣9.12820.330.03039.09799.14939.09790.569.12829.156505:59:28
QARCNY卡塔爾里亞爾人民幣1.77950.330.00591.77361.78061.77020.591.77951.78100:08:00
CHFGBP瑞郎英鎊0.82490.330.00270.8220.8280.82160.780.82490.825606:00:21
SYPCNY敘利亞鎊人民幣0.51480.330.00170.51310.51510.51310.390.51480.516107:52:11
ZMWCNY新的贊比亞克瓦查人民幣0.30340.330.0010.30240.30360.30240.400.30340.30405:59:24
EURJPY歐元日元126.260.320.4125.89126.42125.890.42126.26126.3106:00:00
INRCNY印度盧比人民幣8.87930.320.02828.85358.88298.84890.388.87938.88302:20:43
CHFCNY瑞郎人民幣7.31820.320.02357.29397.32697.28650.557.31827.323505:59:58
AEDCNY阿聯酋迪拉姆人民幣1.76430.320.00571.75841.76531.75840.391.76431.765105:59:22
HKDCNY港元人民幣0.8360.320.00270.83330.83650.83330.380.8360.836305:59:50
HKDGBP港元英鎊0.09420.320.00030.0940.09460.09390.750.09420.094306:00:21
CNYKRW人民幣韓元170.510.300.51170.15170.81170.030.46170.51170.605:59:14
PHPCNY菲律賓比索人民幣0.13470.300.00040.13440.1350.13430.520.13470.134805:57:21
LAKCNY老撾基普人民幣6.93610.290.02026.91226.95066.9020.706.93616.983903:24:43
HKDJPY港元日元13.3860.270.035813.35013.39913.3480.3813.38613.39005:59:59
CHFJPY瑞郎日元117.170.260.3116.86117.3116.780.45117.17117.2605:59:59
GBPAUD英鎊澳元1.7730.260.00461.76861.77441.76610.471.7731.774106:00:21
TWDCNY新臺幣人民幣0.23160.260.00060.23080.2320.23060.610.23160.231905:59:51
PLNCNY波蘭茲羅提人民幣1.73660.230.0041.73191.741.73120.511.73661.739505:59:58
DZDCNY阿爾及利亞第納爾人民幣0.4870.230.00110.48590.48870.48590.580.4870.490103:17:59
NZDAUD新西蘭元澳元0.93080.220.0020.92940.93220.92780.470.93080.931606:00:00
CZKCNY捷克克朗人民幣0.30170.200.00060.3010.30230.30050.600.30170.302505:59:58
YERCNY也門里亞爾人民幣0.25270.200.00050.25220.25310.25220.360.25270.26307:52:26
THBCNY泰銖人民幣0.21620.190.00040.21580.21620.21550.320.21620.216405:53:26
KESCNY肯尼亞先令人民幣0.05890.170.00010.05880.05890.05870.340.05890.05923:30:01
AUDCAD澳元加元0.9820.130.00130.98140.98280.97790.500.9820.982606:01:58
ARSCNY阿根廷比索人民幣0.07480.130.00010.07470.07510.07470.540.07480.07503:24:42
JPYNZD日元紐元1.34030.120.00161.33891.34441.33640.601.34031.341406:00:00
JPYGBP日元英鎊0.70380.070.00050.70360.70660.7030.510.70380.704206:00:21
JPYCNY日元人民幣6.24370.060.00386.23996.25196.23320.306.24376.247305:59:59
EURHKD歐元港元9.43170.050.00439.4299.44849.41820.329.43179.433406:00:00
EURCHF歐元瑞郎1.0770.050.00051.07661.07841.07570.251.0771.077706:00:00
CNYMYR人民幣林吉特0.62340.050.00030.62310.62440.62260.290.62340.624123:30:01
GBPNZD英鎊紐元1.90370.040.00071.90271.90731.89880.451.90371.905506:00:21
XAGRUB白銀盧布1908.80.020.351910.41921.01873.32.541908.81920.205:59:27
MYRCNY馬來西亞林吉特人民幣1.60240.020.00031.60131.60361.5990.291.60241.604123:30:01
SEKCNY瑞典克朗人民幣0.7810.010.00010.78050.78340.77810.680.7810.781505:59:58
PENCNY秘魯索爾人民幣1.780.0001.781.791.780.561.781.7803:37:33
HKDCHF港元瑞郎0.11420.0000.11420.11440.1140.350.11420.114205:59:57
HKDEUR港元歐元0.1060.0000.1060.10620.10580.380.1060.10606:00:00
IDRCNY印尼盧比人民幣0.04610.0000.04610.04620.04590.650.04610.046223:30:02
HUFCNY匈牙利福林人民幣0.0220.0000.0220.02210.0220.450.0220.022105:59:58
CNHXAG離岸人民幣白銀0.0060.0000.0060.00610.00593.390.0060.006106:00:03
KRWCNY韓元人民幣0.00590.0000.00590.00590.00581.720.00590.005905:59:14
KHRCNY柬埔寨瑞爾人民幣0.00160.0000.00160.00160.00160.000.00160.001607:52:18
GBPXAU英鎊黃金0.00070.0000.00070.00070.00070.000.00070.000706:00:21
AUDXAU澳元黃金0.00040.0000.00040.00040.00040.000.00040.000405:59:59

基本匯率

交叉匯率

所有匯率

亚洲日本欧美日韩高观看,国产视频亚洲精品视频,最新亚洲中文字幕在线观看