更新時間:
注:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
ILSCNY以色列新錫克爾人民幣2.01271.580.03131.97212.01551.96292.682.01272.015522:51:29
XAGRUB白銀盧布1840.91.5227.621779.71858.51778.24.511840.91845.122:51:26
XAGXPD白銀鈀金0.10471.450.00150.10170.10540.10163.740.10470.105122:51:27
XAURUB黃金盧布1358211.431914.41330791365131330052.6413582113593622:51:28
XAUXPD黃金鈀金0.77221.330.01010.76060.77510.75712.380.77220.774122:51:29
USDRUB美元俄羅斯盧布74.0831.050.77373.48374.37573.3951.3374.08374.10322:51:26
XAGAUD白銀澳元32.3440.880.282831.48132.68731.4813.8332.34432.41322:51:29
CNYRUB人民幣俄羅斯盧布11.4060.850.096211.33711.45111.3171.1811.40611.41122:51:26
XAUAUD黃金澳元2386.50.8018.9423552395.223551.712386.52387.822:51:29
XAGGBP白銀英鎊18.3340.740.134317.82818.53017.8253.9618.33418.37222:51:28
QARCNY卡塔爾里亞爾人民幣1.7830.720.01271.77011.78321.76770.881.7831.784322:50:01
XAGCNY白銀人民幣161.370.681.09156.88163.14156.824.03161.37161.7222:51:20
XAUGBP黃金英鎊1352.70.668.811333.61356.81333.51.751352.71353.422:51:29
USDKHR美元柬埔寨瑞爾4068.50.6325.540434068.540430.634068.54088.520:08:19
XAUCNY黃金人民幣 11906.0.5970.1111730.11933.11730.1.7311906.11913.22:51:29
XAGEUR白銀歐元20.5840.570.11720.05120.82120.0493.8520.58420.63322:51:29
UGXCNY烏干達先令人民幣0.17570.570.0010.17460.17650.17461.090.17570.176222:47:22
JPYNZD日元紐元1.35510.560.00751.35161.35751.35020.541.35511.356222:51:29
JPYAUD日元澳元1.25450.560.0071.25181.25741.25080.531.25451.255122:51:29
USDEGP美元埃及鎊15.690.510.0815.6115.72215.610.7215.6915.7522:37:35
XAUEUR黃金歐元1518.80.497.41499.91523.71499.91.591518.8152022:51:29
PLNCNY波蘭茲羅提人民幣1.72990.460.00791.72211.73121.71910.701.72991.731522:51:29
XAGHKD白銀港元192.670.460.8819187.63194.99187.633.92192.67193.0622:51:20
XAGUSD白銀美元24.850.460.114724.2125.1524.23.9324.8524.922:51:00
HUFCNY匈牙利福林人民幣0.02170.0000.02170.02180.02170.460.02170.021822:51:29
JPYGBP日元英鎊0.71110.410.00290.7090.71240.70850.550.71110.711422:51:29
JPYCAD日元加元1.23040.360.00441.22841.23321.22810.421.23041.231122:51:29
XAUCHF黃金瑞士法郎 1633.70.426.761615.61640.61615.01.591633.71634.522:51:29
USDNOK美元挪威克朗8.59170.390.03338.57288.64418.56630.918.59178.595722:51:28
HKDNZD港元紐元0.18130.390.00070.18110.18170.18070.550.18130.181422:51:27
USDARS美元阿根廷比索86.060.380.3386.0686.0686.060.0086.0686.0822:48:03
CHFNZD瑞郎紐元1.57770.410.00641.57371.58061.57190.551.57771.578822:51:29
CHFAUD瑞郎澳元1.46060.410.0061.45731.46431.45610.561.46061.46122:51:29
BRLCNY巴西雷亞爾人民幣1.2290.390.00481.2241.23021.21970.861.2291.229422:51:29
XAUHKD黃金港元 14216.0.3853.4914035.14269.14035.1.6714216.14222.22:51:29
XAUUSD黃金美元1833.50.386.971810.21840.51810.21.671833.51834.322:51:00
USDMYR美元馬來西亞林吉特4.050.370.0154.0424.054.0410.224.054.05417:58:49
USDIDR美元印尼盧比140600.36501400014085140000.61140601408015:59:33
USDKZT美元哈薩克斯坦堅戈420.620.361.5419.12420.72419.120.38420.62420.9620:35:02
JPYCNY日元人民幣6.25890.350.02216.2356.26086.23380.436.25896.261922:51:29
HKDAUD港元澳元0.16790.420.00070.16780.16840.16740.600.16790.167922:51:29
HKDGBP港元英鎊0.09520.320.00030.0950.09540.09490.530.09520.095222:51:28
EURAUD歐元澳元1.57070.310.00481.56951.5751.56740.481.57071.571522:51:29
EURNZD歐元紐元1.69660.300.00511.69481.70061.69220.501.69661.698122:51:29
CZKCNY捷克克朗人民幣0.29960.300.00090.2990.29980.29820.540.29960.299822:51:23
LKRCNY斯里蘭卡盧比人民幣0.03360.300.00010.03350.03370.03340.900.03360.033822:47:22
USDZAR美元南非蘭特15.2640.290.04415.24215.37715.2111.0915.26415.27922:51:29
USDCAD美元加元1.27650.260.00331.27661.27991.27530.361.27651.276922:51:29
JPYEUR日元歐元0.79840.250.0020.79720.79940.79690.310.79840.798922:51:29
LAKCNY老撾基普人民幣6.96360.260.01836.94436.96626.94420.326.96366.979922:47:22
XAUJPY黃金日元1901770.244491881071909151880681.5119017719031222:51:29
USDCRC美元哥斯達黎加科朗606.70.251.5605.2606.7604.920.29606.7611.5222:50:45
CHFGBP瑞郎英鎊0.8280.280.00230.82550.82950.82510.530.8280.828122:51:29
NGNCNY尼日利亞奈拉人民幣0.17020.240.00040.16980.17030.16970.350.17020.170522:47:22
HKDCAD港元加元0.16460.180.00030.16460.16510.16450.360.16460.164722:51:29
IQDCNY伊拉克第納爾人民幣0.44450.230.0010.44350.44460.44330.290.44450.445222:47:22
YERCNY也門里亞爾人民幣0.25670.230.00060.25610.25680.2560.310.25670.263422:47:22
USDMAD美元摩洛哥道拉姆8.95140.230.02028.91438.96338.91150.588.95148.956422:51:29
USDTRY美元新土耳其里拉7.48950.220.01627.46787.54027.44451.297.48957.497922:51:29
USDCNH離岸人民幣6.49870.230.01466.48546.50736.47960.436.49876.499422:51:29
SARCNY沙特里亞爾人民幣1.7310.220.00381.72751.73171.72620.321.7311.731422:47:22
CHFCAD瑞郎加元1.43250.210.0031.431.43561.42980.411.43251.433122:51:29
HKDCNY港元人民幣0.83750.220.00180.83570.83790.83520.320.83750.837722:51:14
TZSCNY坦桑尼亞先令人民幣0.27940.220.00060.27880.27950.27870.290.27940.280722:47:22
TWDCNY新臺幣人民幣0.23180.220.00050.23060.23220.23050.740.23180.232122:51:21
PHPCNY菲律賓比索人民幣0.13510.220.00030.13470.13510.13470.300.13510.135222:50:54
USDISK美元冰島克朗129.760.210.27129.63130129.420.45129.76130.0522:51:27
BHDCNY巴林第納爾人民幣17.2230.210.03617.18217.2317.1580.4217.22317.22822:47:22
OMRCNY阿曼里亞爾人民幣16.8630.210.03616.82816.87316.8080.3916.86316.87222:47:22
JODCNY約旦第納爾人民幣9.14590.210.01919.12689.15359.12110.369.14599.173422:50:46
USDCNY美元人民幣6.49360.210.01366.47916.4966.4760.316.49366.494822:47:22
SYPCNY敘利亞鎊人民幣0.51580.210.00110.51470.5160.51440.310.51580.517122:47:22
LBPCNY黎巴嫩鎊人民幣0.42760.210.00090.42670.42770.42640.300.42760.431322:47:22
USDMXN美元墨西哥比索19.8110.200.03919.84519.96619.7930.8719.81119.82622:51:29
VNDCNY越南盾人民幣2.81470.200.00552.80452.81572.80280.462.81472.815322:47:22
AEDCNY阿聯酋迪拉姆人民幣1.76770.200.00351.7641.76831.76290.311.76771.768422:50:42
ZMWCNY新的贊比亞克瓦查人民幣0.3040.200.00060.30340.30440.30320.400.3040.305122:50:46
CHFCNY瑞郎人民幣7.28720.210.01537.25977.29527.25810.517.28727.289322:51:29
CADAUD加元澳元1.01930.210.00211.01911.0211.01630.461.01931.019822:51:29
CADNZD加元紐元1.1010.190.00211.11.1021.09720.441.1011.10222:51:29
CNYMYR人民幣林吉特0.62360.180.00110.62360.62430.62290.220.62360.624322:47:22
BGNCNY保加利亞列弗人民幣4.00690.170.00693.99944.00933.99750.304.00694.008622:51:20
EURGBP歐元英鎊0.89040.170.00150.8890.89250.88830.470.89040.890722:51:29
JPYCHF日元瑞郎0.85880.170.00150.85880.85990.85730.300.85880.859122:51:29
KESCNY肯尼亞先令人民幣0.05890.170.00010.05880.0590.05880.340.05890.05922:47:22
USDLAK美元老撾基普93050.16159305930593050.009305932509:32:44
GBPNZD英鎊紐元1.90540.160.00311.90591.9071.90230.251.90541.906622:51:28
GBPAUD英鎊澳元1.7640.170.0031.76531.76671.7620.271.7641.764422:51:29
RONCNY羅馬尼亞列伊人民幣1.60720.190.0031.60321.60841.60280.351.60721.609222:51:28
MOPCNY澳門元人民幣0.81190.160.00130.81020.81260.80970.360.81190.813322:51:14
USDBYN美元白俄羅斯盧布254940.16412545025548254230.49254942558922:51:16
USDCLP美元智利比索735.680.151.13734.55739.19734.350.66735.68736.6822:50:42
USDINR美元印度盧比73.2340.160.11473.12173.3273.1210.2773.23473.2622:51:29
JPYHKD日元港元7.47320.140.01057.46037.47717.45890.247.47327.475422:51:29
MXNCNY墨西哥比索人民幣0.32750.150.00050.32620.32770.3250.830.32750.327822:51:29
EURCAD歐元加元1.54050.100.00161.54021.5451.53940.361.54051.541522:51:29
THBCNY泰銖人民幣0.21550.140.00030.21540.21570.2150.330.21550.215622:47:22
USDKRW美元韓元1104.70.131.481102.91107.61101.90.521104.71105.122:50:00
USDSGD美元新加坡元1.33140.130.00171.33161.33351.32980.281.33141.331522:51:29
USDBND美元文萊元1.33140.130.00171.33161.33351.32980.281.33141.331522:51:29

基本匯率

交叉匯率

所有匯率

亚洲日本欧美日韩高观看,国产视频亚洲精品视频,最新亚洲中文字幕在线观看