| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '000849' | '300非銀' | 11134.31 | 1.33 | 10988.21 | 11066.09 | 11179.56 | 11065.65 | 8290781 | 13798415895 | 0.00 | 1.04 | |
| '000911' | '300可選' | 5271.91 | 1.28 | 5205.38 | 5206.53 | 5278.27 | 5206.53 | 5386698.77 | 6798100356 | 0.00 | 1.38 | |
| '000076' | '金融等權' | 5115.82 | 1.24 | 5052.93 | 5084.75 | 5128.42 | 5084.75 | 9833671 | 14770113055 | 0.00 | 0.86 | |
| '000153' | '上民紅利' | 2208.03 | 1.23 | 2181.12 | 2186.50 | 2209.80 | 2186.15 | 3256970 | 2768292241 | 0.00 | 1.08 | |
| '000931' | '中證可選' | 4631.78 | 1.21 | 4576.58 | 4578.08 | 4639.23 | 4578.08 | 9855004.56 | 9645224364 | 0.00 | 1.34 | |
| '000005' | '商業指數' | 2688.95 | 1.18 | 2657.55 | 2658.92 | 2696.67 | 2658.50 | 7505748 | 9281840821 | 0.00 | 1.44 | |
| '000135' | '180高貝' | 6017.22 | 1.18 | 5947.33 | 5964.99 | 6039.27 | 5964.99 | 10104699 | 19703092526 | 0.00 | 1.25 | |
| '000863' | 'CS精準醫' | 2647.99 | 1.13 | 2618.32 | 2620.93 | 2650.01 | 2620.81 | 840099 | 2891553148 | 0.00 | 1.12 | |
| '000974' | '800金融' | 6628.24 | 1.13 | 6554.25 | 6576.06 | 6652.40 | 6575.96 | 20618860 | 23208393238 | 0.00 | 1.17 | |
| '000131' | '上證高新' | 1715.16 | 1.11 | 1696.25 | 1693.91 | 1718.03 | 1693.69 | 2607208 | 4608869868 | 0.00 | 1.43 | |
| '000989' | '全指可選' | 4271.16 | 1.10 | 4224.63 | 4226.43 | 4277.44 | 4226.34 | 18896906 | 15964666442 | 0.00 | 1.21 | |
| '000992' | '全指金融' | 6097.21 | 1.10 | 6030.84 | 6046.40 | 6118.94 | 6046.40 | 27300031 | 28653896620 | 0.00 | 1.20 | |
| '000854' | '500原料' | 3662.95 | 1.10 | 3623.16 | 3628.17 | 3667.16 | 3628.17 | 8139862 | 5644085104 | 0.00 | 1.08 | |
| '000018' | '180金融' | 5659.32 | 1.10 | 5597.87 | 5616.83 | 5680.22 | 5616.83 | 15741839 | 18457961844 | 0.00 | 1.13 | |
| '000934' | '中證金融' | 6468.27 | 1.10 | 6398.07 | 6419.54 | 6490.94 | 6419.54 | 23862971 | 26594738197 | 0.00 | 1.12 | |
| '000162' | '滬互聯+' | 2488.45 | 1.09 | 2461.52 | 2465.05 | 2494.62 | 2464.48 | 6497842 | 12257569157 | 0.00 | 1.22 | |
| '000111' | '380信息' | 5624.94 | 1.09 | 5564.36 | 5589.70 | 5641.29 | 5547.32 | 2899812 | 5241276660 | 0.00 | 1.69 | |
| '000979' | '大宗商品' | 3690.55 | 1.07 | 3651.53 | 3655.51 | 3692.15 | 3655.42 | 13870604.14 | 12940469544 | 0.00 | 1.01 | |
| '000914' | '300金融' | 6762.70 | 1.07 | 6691.26 | 6714.57 | 6786.08 | 6714.57 | 17711287 | 22440956400 | 0.00 | 1.07 | |
| '000982' | '500等權' | 5896.36 | 1.05 | 5834.93 | 5840.77 | 5913.26 | 5840.77 | 43897411 | 39523851586 | 0.00 | 1.24 | |
| '000107' | '380可選' | 4008.23 | 1.04 | 3967.07 | 3971.70 | 4013.57 | 3970.85 | 1531443 | 1562432457 | 0.00 | 1.08 | |
| '000978' | '醫藥100' | 11683.14 | 1.03 | 11563.47 | 11564.20 | 11685.13 | 11564.20 | 4788876.27 | 8612799435 | 0.00 | 1.05 | |
| '000952' | '300地產' | 8918.85 | 1.03 | 8828.00 | 8835.83 | 8942.39 | 8835.83 | 1624089.67 | 2213371451 | 0.00 | 1.21 | |
| '000062' | '上證滬企' | 2167.54 | 1.03 | 2145.47 | 2148.56 | 2172.16 | 2148.45 | 5170553 | 5863562378 | 0.00 | 1.11 | |
| '000038' | '上證金融' | 5561.21 | 1.01 | 5505.52 | 5523.99 | 5579.89 | 5523.99 | 9833671 | 14770113055 | 0.00 | 1.02 | |
| '000149' | '180紅利' | 3518.37 | 1.00 | 3483.47 | 3487.50 | 3522.17 | 3486.27 | 8841582 | 7493061674 | 0.00 | 1.03 | |
| '000905' | '中證500' | 4945.97 | 1.00 | 4897.02 | 4902.84 | 4961.02 | 4902.78 | 43897411 | 39523851586 | 0.00 | 1.19 | |
| '000958' | '創業成長' | 887.02 | 0.96 | 878.62 | 878.93 | 889.80 | 878.36 | 4616974 | 7312099030 | 0.00 | 1.30 | |
| '000928' | '中證能源' | 1791.20 | 0.94 | 1774.47 | 1778.31 | 1792.42 | 1778.31 | 3367138 | 2819060277 | 0.00 | 0.80 | |
| '000986' | '全指能源' | 1628.79 | 0.94 | 1613.60 | 1616.24 | 1629.79 | 1616.24 | 4990302 | 3745634554 | 0.00 | 0.84 | |
| '000842' | '800等權' | 4997.17 | 0.94 | 4950.62 | 4956.08 | 5010.15 | 4956.08 | 97218300 | 111626451548 | 0.00 | 1.09 | |
| '000966' | '基本400' | 5771.82 | 0.94 | 5718.35 | 5724.68 | 5783.82 | 5724.68 | 37911711 | 40378944267 | 0.00 | 1.03 | |
| '000991' | '全指醫藥' | 8981.85 | 0.93 | 8898.79 | 8900.50 | 8986.38 | 8900.50 | 9882240 | 13447397661 | 0.00 | 0.97 | |
| '000808' | '醫藥生物' | 9106.94 | 0.93 | 9023.25 | 9025.11 | 9107.50 | 9025.11 | 4566485 | 8348789051 | 0.00 | 0.91 | |
| '000827' | '中證環保' | 1196.70 | 0.93 | 1185.71 | 1186.14 | 1200.05 | 1186.10 | 8866500 | 9976470332 | 0.00 | 1.18 | |
| '000828' | '300高貝' | 2555.47 | 0.93 | 2532.01 | 2536.67 | 2564.56 | 2536.67 | 25248138 | 40985320819 | 0.00 | 1.10 | |
| '000857' | '500醫藥' | 10035.99 | 0.93 | 9943.99 | 9948.64 | 10063.08 | 9946.25 | 2597018 | 2995130215 | 0.00 | 1.17 | |
| '000805' | 'A股資源' | 3505.88 | 0.92 | 3473.97 | 3480.03 | 3511.92 | 3480.03 | 8000274 | 6424634925 | 0.00 | 0.92 | |
| '000858' | '500信息' | 6204.32 | 0.92 | 6147.85 | 6161.84 | 6236.32 | 6135.61 | 9264338 | 11553542674 | 0.00 | 1.64 | |
| '000048' | '責任指數' | 1514.62 | 0.92 | 1500.85 | 1506.00 | 1518.01 | 1505.90 | 9258158 | 16398536969 | 0.00 | 0.81 | |
| '000099' | '上證F300' | 5989.26 | 0.91 | 5935.32 | 5939.93 | 6000.18 | 5939.93 | 21568192 | 19214377792 | 0.00 | 1.02 | |
| '000944' | '內地資源' | 2178.08 | 0.91 | 2158.54 | 2162.39 | 2179.42 | 2162.39 | 7990787 | 6411014042 | 0.00 | 0.79 | |
| '000071' | '材料等權' | 2689.38 | 0.90 | 2665.29 | 2670.64 | 2693.80 | 2670.64 | 8325811 | 5971283974 | 0.00 | 0.87 | |
| '000063' | '上證周期' | 3458.54 | 0.90 | 3427.58 | 3441.12 | 3469.11 | 3441.02 | 14812885 | 19377034780 | 0.00 | 0.82 | |
| '000112' | '380電信' | 5678.92 | 0.90 | 5628.11 | 5622.59 | 5695.82 | 5618.41 | 370442 | 665512711 | 0.00 | 1.38 | |
| '000092' | '資源50' | 2240.65 | 0.90 | 2220.71 | 2224.35 | 2241.71 | 2224.35 | 6207676 | 5608828670 | 0.00 | 0.78 | |
| '000856' | '500工業' | 4054.23 | 0.90 | 4018.26 | 4022.53 | 4067.59 | 4020.96 | 7308312 | 5647322708 | 0.00 | 1.16 | |
| '000802' | '500滬市' | 5189.71 | 0.89 | 5143.88 | 5151.70 | 5201.45 | 5150.99 | 16830851 | 15457623867 | 0.00 | 0.98 | |
| '000814' | '細分醫藥' | 8953.25 | 0.88 | 8874.90 | 8876.59 | 8953.25 | 8876.59 | 1857220 | 5010453675 | 0.00 | 0.86 | |
| '000105' | '380材料' | 3548.39 | 0.88 | 3517.53 | 3521.91 | 3550.99 | 3520.54 | 5095033 | 3174306623 | 0.00 | 0.87 |